Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $12.22 | 1,389,811 | 1:1 | $12.44 | $12.53 | $12.21 |
| August 13, 2019 | $12.35 | 3,765,753 | 1:1 | $12.15 | $12.56 | $12.15 |
| August 14, 2019 | $12.01 | 3,979,608 | 1:1 | $12.09 | $12.18 | $11.85 |
| August 15, 2019 | $12.18 | 2,175,312 | 1:1 | $12.11 | $12.22 | $12.04 |
| August 16, 2019 | $12.42 | 1,898,862 | 1:1 | $12.28 | $12.48 | $12.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.