Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $13.48 | 3,167,802 | 1:1 | $13.56 | $13.65 | $13.38 |
| January 20, 2021 | $13.74 | 3,346,200 | 1:1 | $13.50 | $13.83 | $13.44 |
| January 21, 2021 | $13.25 | 3,911,708 | 1:1 | $13.83 | $13.83 | $13.16 |
| January 22, 2021 | $12.68 | 9,188,804 | 1:1 | $13.06 | $13.20 | $11.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.