Stock Quote
Stock Chart
Copyright Nasdaq. Minimum 15 minutes delayed.
Historical Lookup
Week of June 11, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 11, 2018 | $11.19 | 3,554,205 | 1:1 | $11.43 | $11.58 | $11.13 |
| June 12, 2018 | $11.28 | 3,685,787 | 1:1 | $11.20 | $11.37 | $11.13 |
| June 13, 2018 | $11.07 | 5,010,324 | 1:1 | $11.12 | $11.24 | $11.03 |
| June 14, 2018 | $10.97 | 3,007,584 | 1:1 | $11.07 | $11.17 | $10.89 |
| June 15, 2018 | $11.06 | 3,990,238 | 1:1 | $10.90 | $11.07 | $10.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.