Stock Quote
Stock Chart
Copyright Nasdaq. Minimum 15 minutes delayed.
Historical Lookup
Week of May 21, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 21, 2018 | $10.67 | 3,286,471 | 1:1 | $10.74 | $10.76 | $10.54 |
| May 22, 2018 | $10.70 | 4,106,251 | 1:1 | $10.67 | $10.78 | $10.64 |
| May 23, 2018 | $10.66 | 1,934,636 | 1:1 | $10.70 | $10.71 | $10.55 |
| May 24, 2018 | $10.61 | 2,677,974 | 1:1 | $10.60 | $10.64 | $10.31 |
| May 25, 2018 | $10.49 | 3,946,877 | 1:1 | $10.52 | $10.61 | $10.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.