Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $14.04 | 2,149,378 | 1:1 | $14.04 | $14.15 | $13.96 |
| January 22, 2020 | $14.06 | 2,736,395 | 1:1 | $14.07 | $14.11 | $14.01 |
| January 23, 2020 | $14.01 | 2,362,035 | 1:1 | $14.07 | $14.07 | $13.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.