Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of February 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 10, 2020 | $14.16 | 2,175,311 | 1:1 | $14.18 | $14.20 | $14.02 |
| February 11, 2020 | $14.18 | 2,134,330 | 1:1 | $14.19 | $14.32 | $14.15 |
| February 12, 2020 | $13.85 | 5,795,712 | 1:1 | $14.11 | $14.24 | $13.78 |
| February 13, 2020 | $13.81 | 2,588,148 | 1:1 | $13.80 | $13.91 | $13.75 |
| February 14, 2020 | $13.61 | 4,343,034 | 1:1 | $13.75 | $13.79 | $13.54 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.