Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $12.29 | 1,723,451 | 1:1 | $12.38 | $12.54 | $12.23 |
| November 13, 2018 | $12.53 | 2,626,459 | 1:1 | $12.35 | $12.72 | $12.35 |
| November 14, 2018 | $12.08 | 3,872,027 | 1:1 | $12.66 | $12.66 | $12.00 |
| November 15, 2018 | $12.15 | 3,805,110 | 1:1 | $11.98 | $12.26 | $11.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.