Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of July 27, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2020 | $7.57 | 2,654,649 | 1:1 | $7.74 | $7.74 | $7.45 |
| July 28, 2020 | $7.71 | 2,194,930 | 1:1 | $7.61 | $7.89 | $7.56 |
| July 29, 2020 | $8.12 | 3,252,895 | 1:1 | $7.72 | $8.16 | $7.72 |
| July 30, 2020 | $8.20 | 3,663,825 | 1:1 | $7.84 | $8.27 | $7.77 |
| July 31, 2020 | $8.27 | 7,515,059 | 1:1 | $8.13 | $8.29 | $8.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.