Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $10.20 | 5,374,239 | 1:1 | $10.40 | $10.47 | $10.11 |
| October 20, 2020 | $10.21 | 2,409,137 | 1:1 | $10.33 | $10.47 | $10.20 |
| October 21, 2020 | $9.84 | 3,196,315 | 1:1 | $10.21 | $10.21 | $9.83 |
| October 22, 2020 | $10.20 | 3,338,639 | 1:1 | $9.89 | $10.21 | $9.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.