Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $10.61 | 4,301,726 | 1:1 | $10.97 | $11.00 | $10.52 |
| December 11, 2018 | $10.64 | 3,158,627 | 1:1 | $10.72 | $10.97 | $10.59 |
| December 12, 2018 | $10.77 | 2,951,213 | 1:1 | $10.80 | $11.03 | $10.58 |
| December 13, 2018 | $10.42 | 2,913,483 | 1:1 | $10.74 | $10.85 | $10.37 |
| December 14, 2018 | $10.17 | 2,274,380 | 1:1 | $10.26 | $10.51 | $10.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.