Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $14.13 | 1,728,114 | 1:1 | $13.78 | $14.14 | $13.74 |
| April 9, 2019 | $13.65 | 3,111,965 | 1:1 | $14.09 | $14.09 | $13.59 |
| April 10, 2019 | $13.80 | 2,225,787 | 1:1 | $13.66 | $13.86 | $13.65 |
| April 11, 2019 | $13.97 | 2,085,227 | 1:1 | $13.85 | $13.98 | $13.81 |
| April 12, 2019 | $13.96 | 2,642,799 | 1:1 | $14.00 | $14.13 | $13.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.