Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $7.94 | 4,106,992 | 1:1 | $8.23 | $8.39 | $7.93 |
| July 7, 2020 | $7.37 | 4,957,250 | 1:1 | $7.86 | $7.88 | $7.34 |
| July 8, 2020 | $7.56 | 5,070,057 | 1:1 | $7.39 | $7.66 | $7.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.