Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $28.35 | 2,052,224 | 1:1 | $28.38 | $28.39 | $28.11 |
| September 29, 2026 | $28.25 | 2,370,738 | 1:1 | $28.25 | $28.38 | $27.95 |
| September 30, 2026 | $25.84 | 5,468,678 | 1:1 | $28.30 | $28.63 | $25.68 |
| October 1, 2026 | $26.37 | 4,791,152 | 1:1 | $26.06 | $26.54 | $25.70 |
| October 2, 2026 | $26.95 | 3,800,492 | 1:1 | $26.45 | $27.27 | $26.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.