Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $23.68 | 1,265,092 | 1:1 | $23.52 | $23.69 | $23.38 |
| December 24, 2024 | $23.82 | 720,741 | 1:1 | $23.69 | $23.90 | $23.57 |
| December 26, 2024 | $24.00 | 1,290,644 | 1:1 | $23.67 | $24.03 | $23.67 |
| December 27, 2024 | $23.69 | 846,461 | 1:1 | $23.82 | $24.06 | $23.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.