Data Provided by Refinitiv. Minimum 15 minutes delayed.
Week of November 29, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 29, 2021||$14.44||4,621,110||1:1||$14.70||$14.74||$14.23|
|November 30, 2021||$14.10||3,607,041||1:1||$14.23||$14.34||$14.04|
|December 2, 2021||$14.21||4,329,236||1:1||$14.06||$14.31||$14.00|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.