Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $25.02 | 1,234,924 | 1:1 | $25.33 | $25.61 | $24.95 |
| September 4, 2024 | $25.52 | 1,063,217 | 1:1 | $24.94 | $25.56 | $24.94 |
| September 5, 2024 | $25.08 | 1,050,276 | 1:1 | $25.70 | $25.70 | $25.00 |
| September 6, 2024 | $24.91 | 1,174,961 | 1:1 | $25.18 | $25.43 | $24.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.