Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $15.24 | 2,144,349 | 1:1 | $15.11 | $15.26 | $15.04 |
| September 14, 2021 | $14.88 | 1,974,796 | 1:1 | $15.28 | $15.29 | $14.86 |
| September 15, 2021 | $15.05 | 2,607,163 | 1:1 | $14.93 | $15.06 | $14.79 |
| September 16, 2021 | $14.98 | 1,957,383 | 1:1 | $15.12 | $15.23 | $14.96 |
| September 17, 2021 | $14.92 | 5,485,542 | 1:1 | $14.98 | $15.11 | $14.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.