Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $12.25 | 3,315,897 | 1:1 | $12.34 | $12.36 | $12.16 |
| October 16, 2018 | $12.66 | 4,667,692 | 1:1 | $12.43 | $12.75 | $12.30 |
| October 17, 2018 | $12.99 | 3,933,859 | 1:1 | $13.10 | $13.16 | $12.72 |
| October 18, 2018 | $12.54 | 3,194,673 | 1:1 | $12.95 | $12.96 | $12.48 |
| October 19, 2018 | $12.45 | 3,569,284 | 1:1 | $12.50 | $12.71 | $12.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.