Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of June 29, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2020 | $8.01 | 5,082,348 | 1:1 | $7.75 | $8.15 | $7.66 |
| June 30, 2020 | $8.19 | 6,067,126 | 1:1 | $7.89 | $8.28 | $7.80 |
| July 2, 2020 | $7.92 | 6,343,348 | 1:1 | $8.22 | $8.46 | $7.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.