Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $14.44 | 4,621,110 | 1:1 | $14.70 | $14.74 | $14.23 |
| November 30, 2021 | $14.10 | 3,607,041 | 1:1 | $14.23 | $14.34 | $14.04 |
| December 2, 2021 | $14.21 | 4,329,236 | 1:1 | $14.06 | $14.31 | $14.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.