Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $30.66 | 1,251,342 | 1:1 | $30.77 | $30.99 | $30.61 |
| September 9, 2026 | $30.87 | 1,286,910 | 1:1 | $30.74 | $31.04 | $30.50 |
| September 10, 2026 | $30.84 | 1,683,225 | 1:1 | $30.98 | $31.16 | $30.56 |
| September 11, 2026 | $30.74 | 1,665,892 | 1:1 | $31.08 | $31.21 | $30.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.