Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of October 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2020 | $10.23 | 3,473,422 | 1:1 | $10.32 | $10.38 | $9.98 |
| October 27, 2020 | $10.03 | 4,707,584 | 1:1 | $10.18 | $10.26 | $9.93 |
| October 28, 2020 | $9.61 | 5,602,620 | 1:1 | $9.77 | $9.86 | $9.53 |
| October 29, 2020 | $9.70 | 5,964,738 | 1:1 | $9.54 | $9.78 | $9.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.