Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of October 3, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 3, 2022 | $13.40 | 6,836,233 | 1:1 | $13.03 | $13.45 | $12.71 |
| October 4, 2022 | $13.84 | 5,096,410 | 1:1 | $13.56 | $13.93 | $13.56 |
| October 5, 2022 | $13.56 | 2,989,800 | 1:1 | $13.59 | $13.61 | $13.31 |
| October 6, 2022 | $13.45 | 2,452,343 | 1:1 | $13.46 | $13.59 | $13.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.