Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $6.97 | 5,981,350 | 1:1 | $7.57 | $7.90 | $6.54 |
| March 31, 2020 | $6.35 | 6,480,690 | 1:1 | $6.94 | $7.10 | $6.22 |
| April 1, 2020 | $5.60 | 7,840,876 | 1:1 | $6.08 | $6.10 | $5.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.