Stock Quote
Stock Chart
Copyright Nasdaq. Minimum 15 minutes delayed.
Historical Lookup
Week of August 13, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 13, 2018 | $12.46 | 2,085,511 | 1:1 | $12.61 | $12.63 | $12.41 |
| August 14, 2018 | $12.55 | 2,163,097 | 1:1 | $12.52 | $12.61 | $12.48 |
| August 15, 2018 | $12.38 | 1,719,811 | 1:1 | $12.52 | $12.60 | $12.36 |
| August 16, 2018 | $12.56 | 2,576,018 | 1:1 | $12.41 | $12.61 | $12.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.