Stock Quote
Stock Chart
Copyright Nasdaq. Minimum 15 minutes delayed.
Historical Lookup
Week of April 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 16, 2018 | $10.84 | 4,916,439 | 1:1 | $10.77 | $10.92 | $10.73 |
| April 17, 2018 | $10.77 | 5,212,035 | 1:1 | $10.85 | $10.99 | $10.74 |
| April 18, 2018 | $10.50 | 12,659,375 | 1:1 | $11.15 | $11.15 | $10.07 |
| April 19, 2018 | $10.35 | 11,762,891 | 1:1 | $10.07 | $10.59 | $10.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.