Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of November 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 11, 2019 | $14.03 | 1,895,198 | 1:1 | $13.91 | $14.10 | $13.86 |
| November 12, 2019 | $14.15 | 3,325,115 | 1:1 | $14.08 | $14.22 | $13.95 |
| November 13, 2019 | $14.23 | 2,813,984 | 1:1 | $14.06 | $14.25 | $14.02 |
| November 14, 2019 | $14.17 | 2,361,134 | 1:1 | $14.20 | $14.26 | $14.12 |
| November 15, 2019 | $14.08 | 1,496,867 | 1:1 | $14.21 | $14.27 | $14.04 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.