Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $13.07 | 2,758,592 | 1:1 | $13.01 | $13.15 | $12.88 |
| May 17, 2022 | $13.66 | 3,506,562 | 1:1 | $13.21 | $13.67 | $13.21 |
| May 18, 2022 | $13.16 | 4,151,300 | 1:1 | $13.56 | $13.64 | $13.08 |
| May 19, 2022 | $13.33 | 4,113,551 | 1:1 | $13.01 | $13.48 | $13.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.