Stock Quote
Stock Chart
Minimum 15 minutes delayed. Source:
Historical Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $24.79 | 968,961 | 1:1 | $24.85 | $25.02 | $24.77 |
| November 19, 2024 | $24.57 | 1,227,528 | 1:1 | $24.54 | $24.71 | $24.50 |
| November 20, 2024 | $24.73 | 1,049,967 | 1:1 | $24.50 | $24.75 | $24.46 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.