Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $16.32 | 2,788,984 | 1:1 | $16.31 | $16.48 | $16.26 |
| October 19, 2021 | $16.32 | 2,095,948 | 1:1 | $16.43 | $16.44 | $16.24 |
| October 20, 2021 | $16.40 | 3,592,178 | 1:1 | $16.25 | $16.47 | $16.19 |
| October 21, 2021 | $16.43 | 2,160,692 | 1:1 | $16.39 | $16.52 | $16.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.